Historical Mutual Fund NAV of ABSL Crisil IBX Gilt June 2027 Index Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 10.4312 |
| 23-12-2024 | 10.4327 |
| 20-12-2024 | 10.4237 |
| 19-12-2024 | 10.4265 |
| 18-12-2024 | 10.4306 |
| 17-12-2024 | 10.4271 |
| 16-12-2024 | 10.4298 |
| 13-12-2024 | 10.4248 |
| 12-12-2024 | 10.4229 |
| 11-12-2024 | 10.4252 |
| 10-12-2024 | 10.4259 |
| 09-12-2024 | 10.4215 |
| 06-12-2024 | 10.4149 |
| 05-12-2024 | 10.424 |
| 04-12-2024 | 10.4231 |
| 03-12-2024 | 10.4211 |
| 02-12-2024 | 10.4168 |
| 29-11-2024 | 10.399 |
| 28-11-2024 | 10.3877 |
| 27-11-2024 | 10.3851 |
| 26-11-2024 | 10.383 |
| 25-11-2024 | 10.3842 |
| 22-11-2024 | 10.3748 |
| 21-11-2024 | 10.3751 |
| 19-11-2024 | 10.3749 |
| 18-11-2024 | 10.3693 |
| 14-11-2024 | 10.3593 |
| 13-11-2024 | 10.363 |
| 12-11-2024 | 10.3612 |
| 11-11-2024 | 10.3591 |
| 08-11-2024 | 10.3561 |
| 07-11-2024 | 10.3494 |
| 06-11-2024 | 10.3475 |
| 05-11-2024 | 10.3464 |
| 04-11-2024 | 10.343 |
| 31-10-2024 | 10.3349 |
| 30-10-2024 | 10.3336 |
| 29-10-2024 | 10.3319 |
| 28-10-2024 | 10.3256 |
| 25-10-2024 | 10.3246 |
| 24-10-2024 | 10.3283 |
| 23-10-2024 | 10.3312 |
| 22-10-2024 | 10.3303 |
| 21-10-2024 | 10.3298 |
| 18-10-2024 | 10.3324 |
| 17-10-2024 | 10.3355 |
| 16-10-2024 | 10.3361 |
| 15-10-2024 | 10.3337 |
| 14-10-2024 | 10.3317 |
| 11-10-2024 | 10.3247 |
| 10-10-2024 | 10.3242 |
| 09-10-2024 | 10.3216 |
| 08-10-2024 | 10.3106 |
| 07-10-2024 | 10.3021 |
| 04-10-2024 | 10.2994 |
| 03-10-2024 | 10.3016 |
| 01-10-2024 | 10.3049 |
| 30-09-2024 | 10.3015 |
| 27-09-2024 | 10.291 |
| 26-09-2024 | 10.2939 |
| 25-09-2024 | 10.2891 |
| 24-09-2024 | 10.2852 |
| 23-09-2024 | 10.2833 |
| 20-09-2024 | 10.279 |
| 19-09-2024 | 10.2779 |
| 17-09-2024 | 10.2711 |
| 16-09-2024 | 10.2695 |
| 13-09-2024 | 10.2626 |
| 12-09-2024 | 10.2579 |
| 11-09-2024 | 10.2556 |
| 10-09-2024 | 10.2491 |
| 09-09-2024 | 10.2482 |
| 06-09-2024 | 10.2437 |
| 05-09-2024 | 10.2386 |
| 04-09-2024 | 10.2353 |
| 03-09-2024 | 10.2329 |
| 02-09-2024 | 10.232 |
| 30-08-2024 | 10.2265 |
| 29-08-2024 | 10.2259 |
| 28-08-2024 | 10.2249 |
| 27-08-2024 | 10.2231 |
| 26-08-2024 | 10.2237 |
| 23-08-2024 | 10.2154 |
| 22-08-2024 | 10.2152 |
| 21-08-2024 | 10.2103 |
| 20-08-2024 | 10.2107 |
| 19-08-2024 | 10.2075 |
| 16-08-2024 | 10.2057 |
| 14-08-2024 | 10.2011 |
| 13-08-2024 | 10.195 |
| 12-08-2024 | 10.1934 |
| 09-08-2024 | 10.187 |
| 08-08-2024 | 10.1813 |
| 07-08-2024 | 10.1848 |
| 06-08-2024 | 10.1763 |
| 05-08-2024 | 10.1801 |
| 02-08-2024 | 10.1653 |
| 01-08-2024 | 10.1597 |
| 31-07-2024 | 10.1563 |
| 30-07-2024 | 10.151 |
| 29-07-2024 | 10.1541 |
| 26-07-2024 | 10.1464 |
| 25-07-2024 | 10.1427 |
| 24-07-2024 | 10.1346 |
| 23-07-2024 | 10.1271 |
| 22-07-2024 | 10.1224 |
| 19-07-2024 | 10.1214 |
| 18-07-2024 | 10.1203 |
| 16-07-2024 | 10.1125 |
| 15-07-2024 | 10.1071 |
| 12-07-2024 | 10.1012 |
| 11-07-2024 | 10.0994 |
| 10-07-2024 | 10.0953 |
| 09-07-2024 | 10.0907 |
| 08-07-2024 | 10.0862 |
| 05-07-2024 | 10.0808 |
| 04-07-2024 | 10.0767 |
| 03-07-2024 | 10.0763 |
| 02-07-2024 | 10.071 |
| 01-07-2024 | 10.069 |
| 30-06-2024 | 10.0655 |
| 28-06-2024 | 10.062 |
| 27-06-2024 | 10.0619 |
| 26-06-2024 | 10.0578 |
| 25-06-2024 | 10.058 |
| 24-06-2024 | 10.0613 |
| 21-06-2024 | 10.0553 |
| 20-06-2024 | 10.0483 |
| 19-06-2024 | 10.0456 |
| 18-06-2024 | 10.0414 |
| 14-06-2024 | 10.0331 |
| 13-06-2024 | 10.0313 |
| 12-06-2024 | 10.0245 |
| 11-06-2024 | 10.0219 |
| 10-06-2024 | 10.0183 |
| 07-06-2024 | 10.0148 |
| 06-06-2024 | 10.0088 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
